pur-gruen 298.6270000 2008-07-27T08:07:09Z 299.1070000 2008-07-27T08:07:14Z 299.5880000 2008-07-27T08:07:18Z 299.5880000 2008-07-27T08:07:25Z 298.6270000 2008-07-27T08:07:31Z 297.6650000 2008-07-27T08:07:36Z 296.2240000 2008-07-27T08:07:40Z 293.8200000 2008-07-27T08:07:44Z 293.8200000 2008-07-27T08:07:45Z 292.3780000 2008-07-27T08:07:49Z 290.4560000 2008-07-27T08:07:53Z 289.0140000 2008-07-27T08:07:55Z 289.0140000 2008-07-27T08:08:07Z 288.0520000 2008-07-27T08:08:14Z 287.5710000 2008-07-27T08:08:19Z 287.5710000 2008-07-27T08:08:24Z 287.0910000 2008-07-27T08:08:29Z 286.6100000 2008-07-27T08:08:34Z 285.6490000 2008-07-27T08:08:39Z 284.6880000 2008-07-27T08:08:44Z 283.2460000 2008-07-27T08:08:49Z 280.8420000 2008-07-27T08:08:54Z 281.3230000 2008-07-27T08:08:58Z 278.9200000 2008-07-27T08:09:02Z 278.4390000 2008-07-27T08:09:10Z 278.9200000 2008-07-27T08:09:15Z 279.8810000 2008-07-27T08:09:21Z 280.3620000 2008-07-27T08:09:26Z 282.2840000 2008-07-27T08:09:36Z 283.7260000 2008-07-27T08:09:45Z 284.6880000 2008-07-27T08:09:51Z 285.6490000 2008-07-27T08:09:57Z 285.6490000 2008-07-27T08:09:59Z 286.1300000 2008-07-27T08:10:01Z 286.1300000 2008-07-27T08:10:08Z 286.6100000 2008-07-27T08:10:12Z 287.0910000 2008-07-27T08:10:20Z 287.0910000 2008-07-27T08:10:26Z 286.1300000 2008-07-27T08:10:31Z 286.1300000 2008-07-27T08:10:37Z 286.1300000 2008-07-27T08:10:42Z 285.6490000 2008-07-27T08:10:47Z 285.1680000 2008-07-27T08:10:51Z 283.2460000 2008-07-27T08:10:59Z 281.8040000 2008-07-27T08:11:05Z 281.8040000 2008-07-27T08:11:08Z 281.3230000 2008-07-27T08:11:13Z 279.4000000 2008-07-27T08:11:19Z 276.5160000 2008-07-27T08:11:24Z 275.0740000 2008-07-27T08:11:25Z 272.1900000 2008-07-27T08:11:28Z 268.8260000 2008-07-27T08:11:31Z 267.3840000 2008-07-27T08:11:38Z 266.9030000 2008-07-27T08:11:40Z 266.9030000 2008-07-27T08:11:42Z 265.9420000 2008-07-27T08:11:47Z 263.5390000 2008-07-27T08:11:53Z 262.5770000 2008-07-27T08:11:54Z 259.2130000 2008-07-27T08:12:00Z 261.6160000 2008-07-27T08:12:08Z 262.5770000 2008-07-27T08:12:10Z 265.9420000 2008-07-27T08:12:22Z 267.8650000 2008-07-27T08:12:32Z 267.8650000 2008-07-27T08:12:33Z 267.3840000 2008-07-27T08:12:39Z 267.3840000 2008-07-27T08:12:49Z 266.9030000 2008-07-27T08:12:53Z 266.4220000 2008-07-27T08:12:55Z 263.0580000 2008-07-27T08:13:03Z 263.0580000 2008-07-27T08:13:06Z 264.9810000 2008-07-27T08:13:13Z 267.3840000 2008-07-27T08:13:17Z 268.8260000 2008-07-27T08:13:19Z 269.7870000 2008-07-27T08:13:21Z 274.5940000 2008-07-27T08:13:37Z 274.5940000 2008-07-27T08:13:38Z 276.0360000 2008-07-27T08:13:49Z 279.4000000 2008-07-27T08:14:00Z 279.4000000 2008-07-27T08:14:02Z 280.3620000 2008-07-27T08:14:07Z 280.3620000 2008-07-27T08:14:15Z 283.7260000 2008-07-27T08:14:26Z 287.5710000 2008-07-27T08:14:34Z 289.9750000 2008-07-27T08:14:41Z 289.9750000 2008-07-27T08:14:51Z 289.0140000 2008-07-27T08:14:53Z 285.1680000 2008-07-27T08:14:58Z 283.2460000 2008-07-27T08:15:04Z 285.1680000 2008-07-27T08:15:10Z 287.0910000 2008-07-27T08:15:14Z 288.5330000 2008-07-27T08:15:17Z 289.9750000 2008-07-27T08:15:26Z 289.0140000 2008-07-27T08:15:30Z 288.5330000 2008-07-27T08:15:35Z 287.0910000 2008-07-27T08:15:39Z 286.6100000 2008-07-27T08:15:41Z 285.6490000 2008-07-27T08:15:47Z 285.6490000 2008-07-27T08:15:48Z 284.6880000 2008-07-27T08:15:52Z 284.2070000 2008-07-27T08:15:59Z 284.2070000 2008-07-27T08:16:00Z 284.6880000 2008-07-27T08:16:04Z 288.0520000 2008-07-27T08:16:14Z 288.0520000 2008-07-27T08:16:15Z 289.4940000 2008-07-27T08:16:20Z 289.4940000 2008-07-27T08:16:26Z 291.4170000 2008-07-27T08:16:34Z 292.8590000 2008-07-27T08:16:39Z 293.3390000 2008-07-27T08:16:43Z 290.4560000 2008-07-27T08:16:50Z 288.0520000 2008-07-27T08:16:52Z 283.7260000 2008-07-27T08:16:57Z 282.7650000 2008-07-27T08:16:59Z 276.5160000 2008-07-27T08:17:04Z 272.1900000 2008-07-27T08:17:09Z 270.2680000 2008-07-27T08:17:16Z 270.2680000 2008-07-27T08:17:21Z 270.7480000 2008-07-27T08:17:24Z 272.1900000 2008-07-27T08:17:29Z 273.1520000 2008-07-27T08:17:32Z 273.6320000 2008-07-27T08:17:37Z 275.0740000 2008-07-27T08:17:43Z 276.5160000 2008-07-27T08:17:48Z 277.4780000 2008-07-27T08:17:54Z 279.4000000 2008-07-27T08:18:02Z 279.8810000 2008-07-27T08:18:06Z 280.8420000 2008-07-27T08:18:10Z 281.3230000 2008-07-27T08:18:12Z 282.2840000 2008-07-27T08:18:18Z 282.7650000 2008-07-27T08:18:21Z 283.2460000 2008-07-27T08:18:24Z 283.2460000 2008-07-27T08:18:27Z 285.6490000 2008-07-27T08:18:34Z 286.1300000 2008-07-27T08:18:38Z 289.4940000 2008-07-27T08:18:50Z 292.3780000 2008-07-27T08:19:02Z 294.7810000 2008-07-27T08:19:13Z 295.7430000 2008-07-27T08:19:16Z 297.6650000 2008-07-27T08:19:22Z 302.4720000 2008-07-27T08:19:38Z 307.7590000 2008-07-27T08:19:54Z 308.2400000 2008-07-27T08:19:55Z 310.1620000 2008-07-27T08:20:02Z 310.6430000 2008-07-27T08:20:04Z 311.6040000 2008-07-27T08:20:08Z 312.5660000 2008-07-27T08:20:12Z 314.0080000 2008-07-27T08:20:17Z 319.7760000 2008-07-27T08:20:35Z 324.5820000 2008-07-27T08:20:51Z 325.5440000 2008-07-27T08:20:56Z 326.9860000 2008-07-27T08:21:01Z 328.9080000 2008-07-27T08:21:05Z 330.3500000 2008-07-27T08:21:11Z 335.6370000 2008-07-27T08:21:29Z 335.6370000 2008-07-27T08:21:30Z 337.5600000 2008-07-27T08:21:36Z 340.4440000 2008-07-27T08:21:45Z 344.7700000 2008-07-27T08:22:01Z 345.2510000 2008-07-27T08:22:02Z 346.6930000 2008-07-27T08:22:06Z 351.9800000 2008-07-27T08:22:24Z 352.9410000 2008-07-27T08:22:27Z 355.8250000 2008-07-27T08:22:37Z 361.1120000 2008-07-27T08:22:55Z 366.4000000 2008-07-27T08:23:11Z 371.6870000 2008-07-27T08:23:27Z 375.0520000 2008-07-27T08:23:36Z 376.0130000 2008-07-27T08:23:42Z 376.4940000 2008-07-27T08:23:53Z 376.4940000 2008-07-27T08:24:01Z 376.0130000 2008-07-27T08:24:06Z 375.5320000 2008-07-27T08:24:09Z 375.5320000 2008-07-27T08:24:11Z 375.0520000 2008-07-27T08:24:18Z 374.0900000 2008-07-27T08:24:24Z 374.0900000 2008-07-27T08:24:25Z 373.6090000 2008-07-27T08:24:31Z 373.1290000 2008-07-27T08:24:37Z 372.6480000 2008-07-27T08:24:42Z 372.1670000 2008-07-27T08:24:47Z 371.6870000 2008-07-27T08:24:52Z 371.2060000 2008-07-27T08:24:58Z 371.2060000 2008-07-27T08:25:00Z 370.7260000 2008-07-27T08:25:04Z 370.7260000 2008-07-27T08:25:09Z 369.7640000 2008-07-27T08:25:15Z 369.2840000 2008-07-27T08:25:20Z 368.8030000 2008-07-27T08:25:22Z 364.9580000 2008-07-27T08:25:27Z 360.1510000 2008-07-27T08:25:32Z 359.6700000 2008-07-27T08:25:33Z 355.8250000 2008-07-27T08:25:37Z 353.9030000 2008-07-27T08:25:39Z 351.4990000 2008-07-27T08:25:42Z 348.6150000 2008-07-27T08:25:53Z 346.2120000 2008-07-27T08:25:55Z 343.3280000 2008-07-27T08:25:58Z 336.1180000 2008-07-27T08:26:04Z 331.3120000 2008-07-27T08:26:08Z 326.5050000 2008-07-27T08:26:12Z 321.6980000 2008-07-27T08:26:17Z 320.7370000 2008-07-27T08:26:18Z 316.4110000 2008-07-27T08:26:24Z 309.6820000 2008-07-27T08:26:29Z 305.8370000 2008-07-27T08:26:31Z 302.9530000 2008-07-27T08:26:34Z 297.1850000 2008-07-27T08:26:39Z 297.1850000 2008-07-27T08:26:40Z 297.1850000 2008-07-27T08:26:44Z 297.6650000 2008-07-27T08:26:48Z 297.6650000 2008-07-27T08:26:52Z 298.6270000 2008-07-27T08:26:59Z 300.0690000 2008-07-27T08:27:06Z 295.2620000 2008-07-27T08:27:13Z 295.2620000 2008-07-27T08:27:14Z 291.8970000 2008-07-27T08:27:18Z 290.4560000 2008-07-27T08:27:20Z 286.6100000 2008-07-27T08:27:25Z 286.1300000 2008-07-27T08:27:27Z 286.1300000 2008-07-27T08:27:30Z 285.6490000 2008-07-27T08:27:37Z 285.6490000 2008-07-27T08:27:38Z 285.1680000 2008-07-27T08:27:43Z 285.1680000 2008-07-27T08:27:49Z 285.1680000 2008-07-27T08:27:54Z 285.1680000 2008-07-27T08:27:57Z 285.1680000 2008-07-27T08:28:04Z 281.3230000 2008-07-27T08:28:12Z 277.9580000 2008-07-27T08:28:15Z 275.0740000 2008-07-27T08:28:17Z 272.6710000 2008-07-27T08:28:20Z 272.6710000 2008-07-27T08:28:22Z 274.5940000 2008-07-27T08:28:26Z 278.4390000 2008-07-27T08:28:37Z 281.3230000 2008-07-27T08:28:47Z 283.7260000 2008-07-27T08:28:57Z 283.7260000 2008-07-27T08:29:02Z 283.2460000 2008-07-27T08:29:10Z 282.7650000 2008-07-27T08:29:12Z 281.8040000 2008-07-27T08:29:16Z 281.3230000 2008-07-27T08:29:18Z 280.3620000 2008-07-27T08:29:20Z 278.4390000 2008-07-27T08:29:26Z 277.4780000 2008-07-27T08:29:28Z 275.5550000 2008-07-27T08:29:33Z 273.6320000 2008-07-27T08:29:36Z 271.2290000 2008-07-27T08:29:41Z 269.7870000 2008-07-27T08:29:43Z 267.8650000 2008-07-27T08:29:47Z 269.7870000 2008-07-27T08:29:56Z 270.7480000 2008-07-27T08:30:00Z 269.7870000 2008-07-27T08:30:05Z 266.4220000 2008-07-27T08:30:10Z 264.5000000 2008-07-27T08:30:13Z 261.6160000 2008-07-27T08:30:17Z 259.2130000 2008-07-27T08:30:20Z 258.2510000 2008-07-27T08:30:23Z 256.8090000 2008-07-27T08:30:27Z 255.3670000 2008-07-27T08:30:31Z 252.9640000 2008-07-27T08:30:37Z 252.4830000 2008-07-27T08:30:39Z 249.1190000 2008-07-27T08:30:43Z 243.3510000 2008-07-27T08:30:48Z 241.4280000 2008-07-27T08:30:54Z 241.4280000 2008-07-27T08:30:55Z 240.9480000 2008-07-27T08:31:01Z 239.9860000 2008-07-27T08:31:06Z 238.0640000 2008-07-27T08:31:09Z 236.6220000 2008-07-27T08:31:12Z 234.6990000 2008-07-27T08:31:16Z 233.7380000 2008-07-27T08:31:20Z 232.2960000 2008-07-27T08:31:23Z 230.8540000 2008-07-27T08:31:28Z 231.3340000 2008-07-27T08:31:35Z 231.8150000 2008-07-27T08:31:41Z 231.8150000 2008-07-27T08:31:42Z 230.8540000 2008-07-27T08:31:49Z 228.9310000 2008-07-27T08:31:53Z 228.9310000 2008-07-27T08:31:59Z 228.9310000 2008-07-27T08:32:03Z 229.8920000 2008-07-27T08:32:10Z 230.3730000 2008-07-27T08:32:13Z 232.2960000 2008-07-27T08:32:20Z 234.6990000 2008-07-27T08:32:29Z 237.5830000 2008-07-27T08:32:38Z 240.4670000 2008-07-27T08:32:48Z 242.3900000 2008-07-27T08:32:57Z 243.8320000 2008-07-27T08:33:01Z 244.7930000 2008-07-27T08:33:10Z 246.7150000 2008-07-27T08:33:19Z 248.6380000 2008-07-27T08:33:29Z 251.0410000 2008-07-27T08:33:37Z 256.8090000 2008-07-27T08:33:51Z 260.1740000 2008-07-27T08:34:00Z 264.5000000 2008-07-27T08:34:15Z 269.3070000 2008-07-27T08:34:31Z 274.5940000 2008-07-27T08:34:46Z 278.9200000 2008-07-27T08:35:01Z 283.7260000 2008-07-27T08:35:18Z 287.5710000 2008-07-27T08:35:28Z 288.5330000 2008-07-27T08:35:32Z 293.3390000 2008-07-27T08:35:49Z 297.6650000 2008-07-27T08:36:05Z 299.1070000 2008-07-27T08:36:17Z 299.1070000 2008-07-27T08:36:26Z 300.5490000 2008-07-27T08:36:35Z 302.9530000 2008-07-27T08:36:45Z 307.2790000 2008-07-27T08:36:57Z 310.6430000 2008-07-27T08:37:09Z 313.5270000 2008-07-27T08:37:21Z 315.9300000 2008-07-27T08:37:32Z 315.9300000 2008-07-27T08:37:37Z 315.9300000 2008-07-27T08:37:44Z 315.4500000 2008-07-27T08:37:46Z 315.4500000 2008-07-27T08:37:50Z 315.9300000 2008-07-27T08:37:55Z 314.4880000 2008-07-27T08:38:02Z 310.1620000 2008-07-27T08:38:07Z 302.9530000 2008-07-27T08:38:13Z 302.9530000 2008-07-27T08:38:15Z 305.3560000 2008-07-27T08:38:25Z 305.8370000 2008-07-27T08:38:32Z 305.3560000 2008-07-27T08:38:35Z 305.3560000 2008-07-27T08:38:38Z 304.3950000 2008-07-27T08:38:43Z 303.4330000 2008-07-27T08:38:45Z 301.5110000 2008-07-27T08:38:51Z 301.5110000 2008-07-27T08:38:55Z 302.4720000 2008-07-27T08:39:01Z 302.9530000 2008-07-27T08:39:09Z 302.4720000 2008-07-27T08:39:10Z 302.4720000 2008-07-27T08:39:14Z 301.9910000 2008-07-27T08:39:16Z 301.5110000 2008-07-27T08:39:20Z 300.5490000 2008-07-27T08:39:24Z 301.5110000 2008-07-27T08:39:31Z 300.5490000 2008-07-27T08:39:35Z 300.5490000 2008-07-27T08:39:39Z 300.0690000 2008-07-27T08:39:46Z 299.1070000 2008-07-27T08:39:53Z 299.1070000 2008-07-27T08:39:59Z 299.1070000 2008-07-27T08:40:01Z 299.1070000 2008-07-27T08:40:03Z 299.5880000 2008-07-27T08:40:10Z 299.1070000 2008-07-27T08:40:19Z 299.1070000 2008-07-27T08:40:20Z 299.5880000 2008-07-27T08:40:27Z 299.5880000 2008-07-27T08:40:30Z 299.1070000 2008-07-27T08:40:34Z 299.1070000 2008-07-27T08:40:39Z 298.6270000 2008-07-27T08:40:46Z 297.6650000 2008-07-27T08:40:52Z 298.1460000 2008-07-27T08:40:57Z 298.1460000 2008-07-27T08:41:03Z 299.1070000 2008-07-27T08:41:09Z 299.5880000 2008-07-27T08:41:11Z 299.1070000 2008-07-27T08:41:13Z 299.1070000 2008-07-27T08:41:17Z 298.6270000 2008-07-27T08:41:21Z 298.6270000 2008-07-27T08:41:28Z 298.6270000 2008-07-27T08:41:29Z 299.1070000 2008-07-27T08:41:36Z 298.6270000 2008-07-27T08:41:39Z 298.6270000 2008-07-27T08:41:41Z 298.6270000 2008-07-27T08:41:44Z 298.6270000 2008-07-27T08:41:47Z 295.7430000 2008-07-27T08:41:57Z 294.7810000 2008-07-27T08:42:00Z 292.3780000 2008-07-27T08:42:04Z 289.4940000 2008-07-27T08:42:09Z 286.6100000 2008-07-27T08:42:12Z 284.6880000 2008-07-27T08:42:14Z 282.2840000 2008-07-27T08:42:16Z 278.4390000 2008-07-27T08:42:20Z 276.0360000 2008-07-27T08:42:23Z 274.5940000 2008-07-27T08:42:27Z 274.1130000 2008-07-27T08:42:28Z 267.8650000 2008-07-27T08:42:33Z 268.3450000 2008-07-27T08:42:42Z 269.7870000 2008-07-27T08:42:52Z 271.7100000 2008-07-27T08:43:01Z 271.7100000 2008-07-27T08:43:02Z 272.1900000 2008-07-27T08:43:04Z 272.6710000 2008-07-27T08:43:08Z 273.6320000 2008-07-27T08:43:17Z 275.0740000 2008-07-27T08:43:27Z 276.9970000 2008-07-27T08:43:35Z 277.4780000 2008-07-27T08:43:40Z 278.9200000 2008-07-27T08:43:46Z 279.4000000 2008-07-27T08:43:49Z 281.3230000 2008-07-27T08:43:58Z 282.2840000 2008-07-27T08:44:03Z 283.7260000 2008-07-27T08:44:09Z 286.1300000 2008-07-27T08:44:20Z 288.0520000 2008-07-27T08:44:29Z 289.0140000 2008-07-27T08:44:37Z 290.9360000 2008-07-27T08:44:46Z 292.3780000 2008-07-27T08:44:51Z 292.8590000 2008-07-27T08:44:58Z 293.3390000 2008-07-27T08:45:00Z 295.7430000 2008-07-27T08:45:11Z 297.6650000 2008-07-27T08:45:23Z 297.6650000 2008-07-27T08:45:34Z 297.6650000 2008-07-27T08:45:38Z 297.6650000 2008-07-27T08:45:42Z 297.6650000 2008-07-27T08:45:45Z 297.6650000 2008-07-27T08:45:49Z 298.1460000 2008-07-27T08:45:54Z 298.6270000 2008-07-27T08:45:58Z 298.1460000 2008-07-27T08:46:03Z 297.6650000 2008-07-27T08:46:07Z 297.6650000 2008-07-27T08:46:09Z 298.1460000 2008-07-27T08:46:17Z 297.6650000 2008-07-27T08:46:20Z 298.1460000 2008-07-27T08:46:23Z 298.6270000 2008-07-27T08:46:28Z 296.2240000 2008-07-27T08:46:35Z 294.3010000 2008-07-27T08:46:42Z 293.3390000 2008-07-27T08:46:44Z 290.9360000 2008-07-27T08:46:52Z 289.4940000 2008-07-27T08:46:57Z 287.0910000 2008-07-27T08:47:03Z 286.1300000 2008-07-27T08:47:06Z 285.6490000 2008-07-27T08:47:07Z 284.2070000 2008-07-27T08:47:12Z 282.7650000 2008-07-27T08:47:16Z 280.3620000 2008-07-27T08:47:22Z 281.8040000 2008-07-27T08:47:29Z 282.7650000 2008-07-27T08:47:33Z 283.7260000 2008-07-27T08:47:38Z 283.7260000 2008-07-27T08:47:42Z 286.6100000 2008-07-27T08:47:47Z 290.9360000 2008-07-27T08:48:00Z 294.7810000 2008-07-27T08:48:09Z 299.5880000 2008-07-27T08:48:23Z 301.9910000 2008-07-27T08:48:37Z 301.9910000 2008-07-27T08:48:47Z 301.5110000 2008-07-27T08:48:48Z 301.0300000 2008-07-27T08:48:50Z 300.5490000 2008-07-27T08:48:52Z 298.1460000 2008-07-27T08:48:57Z 296.2240000 2008-07-27T08:49:01Z 296.2240000 2008-07-27T08:49:04Z 298.6270000 2008-07-27T08:49:13Z 299.5880000 2008-07-27T08:49:19Z 299.1070000 2008-07-27T08:49:21Z 298.6270000 2008-07-27T08:49:25Z 299.5880000 2008-07-27T08:49:32Z 300.0690000 2008-07-27T08:49:39Z 301.0300000 2008-07-27T08:49:43Z 303.4330000 2008-07-27T08:49:52Z 305.8370000 2008-07-27T08:49:57Z 309.6820000 2008-07-27T08:50:07Z 313.5270000 2008-07-27T08:50:16Z 317.8530000 2008-07-27T08:50:26Z 314.9690000 2008-07-27T08:50:33Z 311.6040000 2008-07-27T08:50:40Z 311.1240000 2008-07-27T08:50:45Z 310.6430000 2008-07-27T08:50:48Z 308.7200000 2008-07-27T08:50:52Z 308.7200000 2008-07-27T08:50:57Z 309.2010000 2008-07-27T08:51:04Z 309.2010000 2008-07-27T08:51:06Z 308.2400000 2008-07-27T08:51:15Z 306.7980000 2008-07-27T08:51:20Z 306.3170000 2008-07-27T08:51:25Z 304.8750000 2008-07-27T08:51:30Z 301.9910000 2008-07-27T08:51:34Z 296.7040000 2008-07-27T08:51:39Z 294.7810000 2008-07-27T08:51:44Z 294.7810000 2008-07-27T08:51:45Z 293.8200000 2008-07-27T08:51:50Z 292.3780000 2008-07-27T08:51:54Z 290.4560000 2008-07-27T08:51:57Z 290.4560000 2008-07-27T08:51:58Z 289.9750000 2008-07-27T08:52:01Z 288.5330000 2008-07-27T08:52:04Z 284.6880000 2008-07-27T08:52:09Z 283.7260000 2008-07-27T08:52:10Z 282.7650000 2008-07-27T08:52:12Z 282.2840000 2008-07-27T08:52:14Z 281.3230000 2008-07-27T08:52:15Z 283.7260000 2008-07-27T08:52:21Z 288.0520000 2008-07-27T08:52:34Z 290.4560000 2008-07-27T08:52:47Z 294.7810000 2008-07-27T08:53:00Z 299.1070000 2008-07-27T08:53:13Z 304.3950000 2008-07-27T08:53:27Z 306.7980000 2008-07-27T08:53:32Z 311.6040000 2008-07-27T08:53:47Z 313.5270000 2008-07-27T08:53:59Z 314.0080000 2008-07-27T08:54:02Z 314.9690000 2008-07-27T08:54:08Z 313.0470000 2008-07-27T08:54:13Z 312.0850000 2008-07-27T08:54:15Z 307.2790000 2008-07-27T08:54:21Z 306.3170000 2008-07-27T08:54:22Z 304.8750000 2008-07-27T08:54:27Z 304.8750000 2008-07-27T08:54:30Z 304.3950000 2008-07-27T08:54:36Z 303.9140000 2008-07-27T08:54:37Z 301.9910000 2008-07-27T08:54:43Z 300.5490000 2008-07-27T08:54:46Z 295.7430000 2008-07-27T08:54:52Z 290.4560000 2008-07-27T08:54:55Z 288.5330000 2008-07-27T08:54:58Z 286.1300000 2008-07-27T08:55:02Z 281.8040000 2008-07-27T08:55:06Z 281.8040000 2008-07-27T08:55:07Z 286.1300000 2008-07-27T08:55:20Z 288.5330000 2008-07-27T08:55:24Z 296.2240000 2008-07-27T08:55:41Z 298.1460000 2008-07-27T08:55:47Z 300.0690000 2008-07-27T08:56:00Z 300.5490000 2008-07-27T08:56:07Z 300.0690000 2008-07-27T08:56:12Z 303.4330000 2008-07-27T08:56:24Z 304.8750000 2008-07-27T08:56:28Z 308.7200000 2008-07-27T08:56:39Z 311.6040000 2008-07-27T08:56:50Z 315.4500000 2008-07-27T08:57:03Z 316.4110000 2008-07-27T08:57:08Z 318.3340000 2008-07-27T08:57:19Z 317.8530000 2008-07-27T08:57:22Z 316.8920000 2008-07-27T08:57:27Z 314.0080000 2008-07-27T08:57:30Z 308.2400000 2008-07-27T08:57:36Z 304.8750000 2008-07-27T08:57:40Z 301.0300000 2008-07-27T08:57:44Z 298.6270000 2008-07-27T08:57:47Z 293.8200000 2008-07-27T08:57:52Z 289.0140000 2008-07-27T08:57:57Z 286.6100000 2008-07-27T08:57:59Z 286.1300000 2008-07-27T08:58:01Z 288.0520000 2008-07-27T08:58:09Z 291.8970000 2008-07-27T08:58:22Z 295.2620000 2008-07-27T08:58:34Z 297.6650000 2008-07-27T08:58:46Z 299.1070000 2008-07-27T08:58:50Z 300.5490000 2008-07-27T08:58:54Z 305.8370000 2008-07-27T08:59:10Z 308.2400000 2008-07-27T08:59:16Z 312.5660000 2008-07-27T08:59:29Z 313.0470000 2008-07-27T08:59:30Z 314.4880000 2008-07-27T08:59:40Z 314.0080000 2008-07-27T08:59:45Z 313.5270000 2008-07-27T08:59:48Z 311.6040000 2008-07-27T08:59:55Z 310.6430000 2008-07-27T09:00:01Z 311.6040000 2008-07-27T09:00:06Z 313.0470000 2008-07-27T09:00:13Z 314.9690000 2008-07-27T09:00:20Z 317.3720000 2008-07-27T09:00:28Z 317.3720000 2008-07-27T09:00:29Z 318.8140000 2008-07-27T09:00:37Z 319.7760000 2008-07-27T09:00:44Z 320.7370000 2008-07-27T09:00:49Z 320.2560000 2008-07-27T09:00:53Z 319.2950000 2008-07-27T09:01:00Z 316.4110000 2008-07-27T09:01:03Z 314.4880000 2008-07-27T09:01:05Z 308.2400000 2008-07-27T09:01:09Z 302.4720000 2008-07-27T09:01:13Z 294.3010000 2008-07-27T09:01:19Z 289.9750000 2008-07-27T09:01:23Z 286.6100000 2008-07-27T09:01:25Z 284.6880000 2008-07-27T09:01:27Z 282.7650000 2008-07-27T09:01:29Z 281.3230000 2008-07-27T09:01:32Z 279.4000000 2008-07-27T09:01:35Z 278.9200000 2008-07-27T09:01:36Z 279.8810000 2008-07-27T09:01:39Z 283.2460000 2008-07-27T09:01:49Z 283.7260000 2008-07-27T09:01:54Z 285.1680000 2008-07-27T09:02:03Z 286.1300000 2008-07-27T09:02:07Z 287.5710000 2008-07-27T09:02:16Z 288.5330000 2008-07-27T09:02:21Z 289.4940000 2008-07-27T09:02:25Z 289.9750000 2008-07-27T09:02:31Z 291.4170000 2008-07-27T09:02:40Z 291.8970000 2008-07-27T09:02:44Z 297.1850000 2008-07-27T09:02:54Z 297.6650000 2008-07-27T09:02:56Z 301.0300000 2008-07-27T09:03:05Z 301.0300000 2008-07-27T09:03:07Z 300.5490000 2008-07-27T09:03:10Z 300.0690000 2008-07-27T09:03:17Z 299.5880000 2008-07-27T09:03:19Z 298.6270000 2008-07-27T09:03:23Z 298.6270000 2008-07-27T09:03:26Z 297.1850000 2008-07-27T09:03:31Z 296.2240000 2008-07-27T09:03:34Z 296.2240000 2008-07-27T09:03:41Z 296.7040000 2008-07-27T09:03:47Z 297.1850000 2008-07-27T09:03:54Z 297.6650000 2008-07-27T09:03:55Z 297.6650000 2008-07-27T09:04:02Z 298.1460000 2008-07-27T09:04:08Z 299.1070000 2008-07-27T09:04:14Z 299.5880000 2008-07-27T09:04:21Z 300.0690000 2008-07-27T09:04:27Z 300.5490000 2008-07-27T09:04:31Z 301.0300000 2008-07-27T09:04:33Z 302.4720000 2008-07-27T09:04:39Z 303.4330000 2008-07-27T09:04:43Z 305.3560000 2008-07-27T09:04:53Z 301.0300000 2008-07-27T09:05:05Z 300.5490000 2008-07-27T09:05:08Z 301.0300000 2008-07-27T09:05:14Z 301.9910000 2008-07-27T09:05:18Z 301.9910000 2008-07-27T09:05:24Z 301.9910000 2008-07-27T09:05:31Z 301.5110000 2008-07-27T09:05:36Z 300.5490000 2008-07-27T09:05:42Z 299.5880000 2008-07-27T09:05:48Z 297.6650000 2008-07-27T09:05:54Z 298.1460000 2008-07-27T09:05:59Z 297.1850000 2008-07-27T09:06:03Z 297.1850000 2008-07-27T09:06:09Z 297.1850000 2008-07-27T09:06:11Z 297.6650000 2008-07-27T09:06:17Z 297.1850000 2008-07-27T09:06:18Z 297.6650000 2008-07-27T09:06:24Z 298.6270000 2008-07-27T09:06:31Z 301.0300000 2008-07-27T09:06:39Z 301.5110000 2008-07-27T09:06:41Z 302.4720000 2008-07-27T09:06:45Z 305.3560000 2008-07-27T09:06:56Z 307.7590000 2008-07-27T09:07:07Z 311.1240000 2008-07-27T09:07:19Z 312.0850000 2008-07-27T09:07:30Z 311.1240000 2008-07-27T09:07:33Z 310.1620000 2008-07-27T09:07:38Z 310.1620000 2008-07-27T09:07:45Z 312.5660000 2008-07-27T09:07:52Z 316.8920000 2008-07-27T09:08:05Z 319.2950000 2008-07-27T09:08:17Z 322.6600000 2008-07-27T09:08:29Z 324.1020000 2008-07-27T09:08:32Z 327.9470000 2008-07-27T09:08:46Z 329.8700000 2008-07-27T09:08:57Z 332.7540000 2008-07-27T09:09:09Z 335.1570000 2008-07-27T09:09:20Z 337.5600000 2008-07-27T09:09:31Z 338.0410000 2008-07-27T09:09:33Z 338.5210000 2008-07-27T09:09:38Z 338.5210000 2008-07-27T09:09:47Z 338.5210000 2008-07-27T09:09:48Z 338.5210000 2008-07-27T09:09:53Z 338.0410000 2008-07-27T09:09:58Z 338.0410000 2008-07-27T09:10:02Z 339.0020000 2008-07-27T09:10:06Z 339.9630000 2008-07-27T09:10:11Z 342.8470000 2008-07-27T09:10:20Z 343.3280000 2008-07-27T09:10:24Z 343.8090000 2008-07-27T09:10:30Z 343.8090000 2008-07-27T09:10:32Z 342.8470000 2008-07-27T09:10:34Z 342.8470000 2008-07-27T09:10:36Z 342.8470000 2008-07-27T09:10:40Z 342.8470000 2008-07-27T09:10:42Z 346.2120000 2008-07-27T09:10:50Z 346.6930000 2008-07-27T09:10:54Z 347.6540000 2008-07-27T09:11:00Z 349.0960000 2008-07-27T09:11:10Z 349.0960000 2008-07-27T09:11:14Z 349.0960000 2008-07-27T09:11:18Z 340.9250000 2008-07-27T09:11:32Z 339.9630000 2008-07-27T09:11:34Z 320.7370000 2008-07-27T09:12:02Z 315.4500000 2008-07-27T09:12:08Z 314.4880000 2008-07-27T09:12:10Z 315.4500000 2008-07-27T09:12:14Z 317.3720000 2008-07-27T09:12:24Z 312.5660000 2008-07-27T09:12:39Z 308.7200000 2008-07-27T09:12:43Z 306.7980000 2008-07-27T09:12:45Z 299.5880000 2008-07-27T09:12:50Z 298.1460000 2008-07-27T09:12:52Z 293.8200000 2008-07-27T09:12:59Z 290.4560000 2008-07-27T09:13:03Z 289.4940000 2008-07-27T09:13:07Z 288.0520000 2008-07-27T09:13:10Z 286.1300000 2008-07-27T09:13:13Z 280.8420000 2008-07-27T09:13:20Z 279.4000000 2008-07-27T09:13:22Z 277.4780000 2008-07-27T09:13:24Z 274.5940000 2008-07-27T09:13:30Z 272.6710000 2008-07-27T09:13:33Z 272.1900000 2008-07-27T09:13:35Z 271.7100000 2008-07-27T09:13:37Z 270.7480000 2008-07-27T09:13:40Z 270.7480000 2008-07-27T09:13:45Z 272.1900000 2008-07-27T09:13:52Z 272.1900000 2008-07-27T09:13:58Z 272.6710000 2008-07-27T09:14:04Z 273.1520000 2008-07-27T09:14:11Z 274.1130000 2008-07-27T09:14:15Z 276.0360000 2008-07-27T09:14:20Z 277.4780000 2008-07-27T09:14:24Z 277.9580000 2008-07-27T09:14:25Z 278.4390000 2008-07-27T09:14:29Z 278.9200000 2008-07-27T09:14:31Z 276.5160000 2008-07-27T09:14:38Z 276.0360000 2008-07-27T09:14:43Z 276.0360000 2008-07-27T09:14:46Z 276.0360000 2008-07-27T09:14:51Z 276.9970000 2008-07-27T09:14:53Z 279.8810000 2008-07-27T09:15:03Z 281.3230000 2008-07-27T09:15:11Z 281.3230000 2008-07-27T09:15:15Z 276.9970000 2008-07-27T09:15:22Z 273.6320000 2008-07-27T09:15:25Z 271.7100000 2008-07-27T09:15:27Z 269.7870000 2008-07-27T09:15:33Z 270.7480000 2008-07-27T09:15:38Z 270.2680000 2008-07-27T09:15:42Z 269.7870000 2008-07-27T09:15:44Z 268.8260000 2008-07-27T09:15:52Z 269.3070000 2008-07-27T09:15:54Z 270.2680000 2008-07-27T09:15:57Z 270.7480000 2008-07-27T09:16:03Z 273.1520000 2008-07-27T09:16:12Z 275.0740000 2008-07-27T09:16:20Z 276.5160000 2008-07-27T09:16:29Z 275.5550000 2008-07-27T09:16:35Z 274.5940000 2008-07-27T09:16:40Z 273.1520000 2008-07-27T09:16:44Z 270.2680000 2008-07-27T09:16:50Z 269.3070000 2008-07-27T09:16:53Z 267.3840000 2008-07-27T09:16:57Z 265.9420000 2008-07-27T09:17:01Z 264.9810000 2008-07-27T09:17:03Z 264.9810000 2008-07-27T09:17:07Z 264.5000000 2008-07-27T09:17:08Z 264.5000000 2008-07-27T09:17:11Z 264.0190000 2008-07-27T09:17:15Z 261.6160000 2008-07-27T09:17:21Z 259.6930000 2008-07-27T09:17:25Z 258.7320000 2008-07-27T09:17:26Z 257.2900000 2008-07-27T09:17:29Z 257.7710000 2008-07-27T09:17:35Z 256.8090000 2008-07-27T09:17:41Z 256.3290000 2008-07-27T09:17:45Z 257.2900000 2008-07-27T09:17:52Z 256.8090000 2008-07-27T09:17:56Z 256.8090000 2008-07-27T09:17:59Z 256.8090000 2008-07-27T09:18:01Z 259.6930000 2008-07-27T09:18:11Z 260.1740000 2008-07-27T09:18:16Z 261.1350000 2008-07-27T09:18:20Z 260.6550000 2008-07-27T09:18:27Z 260.6550000 2008-07-27T09:18:32Z 262.5770000 2008-07-27T09:18:42Z 263.5390000 2008-07-27T09:18:49Z 264.5000000 2008-07-27T09:18:54Z 265.4610000 2008-07-27T09:18:58Z 267.8650000 2008-07-27T09:19:10Z 267.3840000 2008-07-27T09:19:12Z 266.9030000 2008-07-27T09:19:14Z 270.2680000 2008-07-27T09:19:26Z 275.0740000 2008-07-27T09:19:39Z 276.5160000 2008-07-27T09:19:43Z 276.9970000 2008-07-27T09:19:46Z 279.4000000 2008-07-27T09:19:58Z 281.8040000 2008-07-27T09:20:08Z 283.7260000 2008-07-27T09:20:20Z 283.7260000 2008-07-27T09:20:21Z 283.7260000 2008-07-27T09:20:25Z 283.7260000 2008-07-27T09:20:33Z 283.7260000 2008-07-27T09:20:41Z 284.6880000 2008-07-27T09:20:45Z 285.1680000 2008-07-27T09:20:54Z 285.1680000 2008-07-27T09:21:01Z 285.1680000 2008-07-27T09:21:02Z 285.6490000 2008-07-27T09:21:06Z 284.6880000 2008-07-27T09:21:11Z 283.7260000 2008-07-27T09:21:16Z 282.2840000 2008-07-27T09:21:19Z 281.3230000 2008-07-27T09:21:23Z 279.4000000 2008-07-27T09:21:28Z 279.8810000 2008-07-27T09:21:29Z 277.4780000 2008-07-27T09:21:35Z 277.4780000 2008-07-27T09:21:36Z 276.5160000 2008-07-27T09:21:38Z 276.0360000 2008-07-27T09:21:40Z 273.6320000 2008-07-27T09:21:44Z 273.1520000 2008-07-27T09:21:47Z 269.7870000 2008-07-27T09:21:54Z 269.3070000 2008-07-27T09:21:55Z 267.3840000 2008-07-27T09:21:57Z 263.0580000 2008-07-27T09:22:02Z 262.0970000 2008-07-27T09:22:03Z 260.1740000 2008-07-27T09:22:07Z 257.7710000 2008-07-27T09:22:12Z 256.8090000 2008-07-27T09:22:14Z 255.8480000 2008-07-27T09:22:16Z 252.9640000 2008-07-27T09:22:20Z 252.0030000 2008-07-27T09:22:22Z 246.7150000 2008-07-27T09:22:28Z 240.9480000 2008-07-27T09:22:33Z 238.0640000 2008-07-27T09:22:39Z 236.6220000 2008-07-27T09:22:44Z 235.6600000 2008-07-27T09:22:49Z 235.1800000 2008-07-27T09:22:54Z 235.6600000 2008-07-27T09:22:58Z 238.0640000 2008-07-27T09:23:06Z 239.5050000 2008-07-27T09:23:15Z 240.4670000 2008-07-27T09:23:22Z 241.4280000 2008-07-27T09:23:29Z 242.8700000 2008-07-27T09:23:36Z 244.3120000 2008-07-27T09:23:43Z 244.7930000 2008-07-27T09:23:45Z 245.2730000 2008-07-27T09:23:50Z 244.7930000 2008-07-27T09:23:57Z 244.3120000 2008-07-27T09:24:03Z 243.8320000 2008-07-27T09:24:09Z 242.8700000 2008-07-27T09:24:15Z 242.8700000 2008-07-27T09:24:16Z 242.3900000 2008-07-27T09:24:21Z 241.9090000 2008-07-27T09:24:27Z 241.4280000 2008-07-27T09:24:29Z 241.9090000 2008-07-27T09:24:34Z 243.3510000 2008-07-27T09:24:42Z 244.3120000 2008-07-27T09:24:49Z 246.2350000 2008-07-27T09:24:57Z 247.6770000 2008-07-27T09:25:05Z 248.1580000 2008-07-27T09:25:06Z 248.1580000 2008-07-27T09:25:11Z 247.6770000 2008-07-27T09:25:19Z 248.1580000 2008-07-27T09:25:22Z 248.1580000 2008-07-27T09:25:27Z 248.1580000 2008-07-27T09:25:31Z 248.1580000 2008-07-27T09:25:33Z 249.5990000 2008-07-27T09:25:38Z 251.5220000 2008-07-27T09:25:44Z 251.5220000 2008-07-27T09:25:47Z 251.5220000 2008-07-27T09:25:52Z 252.0030000 2008-07-27T09:25:58Z 254.4060000 2008-07-27T09:26:09Z 254.8870000 2008-07-27T09:26:13Z 255.3670000 2008-07-27T09:26:18Z 256.3290000 2008-07-27T09:26:27Z 255.8480000 2008-07-27T09:26:29Z 257.2900000 2008-07-27T09:26:38Z 257.7710000 2008-07-27T09:26:41Z 257.7710000 2008-07-27T09:26:49Z 257.7710000 2008-07-27T09:26:51Z 257.7710000 2008-07-27T09:26:55Z 257.7710000 2008-07-27T09:26:58Z 257.7710000 2008-07-27T09:27:00Z 257.2900000 2008-07-27T09:27:04Z 257.7710000 2008-07-27T09:27:07Z 258.2510000 2008-07-27T09:27:13Z 257.7710000 2008-07-27T09:27:18Z 257.7710000 2008-07-27T09:27:22Z 257.2900000 2008-07-27T09:27:29Z 257.7710000 2008-07-27T09:27:31Z 257.7710000 2008-07-27T09:27:34Z 258.2510000 2008-07-27T09:27:37Z 258.2510000 2008-07-27T09:27:41Z 257.7710000 2008-07-27T09:27:49Z 257.2900000 2008-07-27T09:27:53Z 256.8090000 2008-07-27T09:27:56Z 256.3290000 2008-07-27T09:28:05Z 255.3670000 2008-07-27T09:28:09Z 252.0030000 2008-07-27T09:28:14Z 243.8320000 2008-07-27T09:28:20Z 241.4280000 2008-07-27T09:28:23Z 244.3120000 2008-07-27T09:28:29Z 249.5990000 2008-07-27T09:28:37Z 252.0030000 2008-07-27T09:28:42Z 253.9250000 2008-07-27T09:28:50Z 255.8480000 2008-07-27T09:28:57Z 257.2900000 2008-07-27T09:29:02Z 257.7710000 2008-07-27T09:29:04Z 260.6550000 2008-07-27T09:29:15Z 262.0970000 2008-07-27T09:29:30Z 263.0580000 2008-07-27T09:29:34Z 265.9420000 2008-07-27T09:29:44Z 268.8260000 2008-07-27T09:29:57Z 271.7100000 2008-07-27T09:30:09Z 274.5940000 2008-07-27T09:30:18Z 274.5940000 2008-07-27T09:30:25Z 274.5940000 2008-07-27T09:30:29Z 274.1130000 2008-07-27T09:30:37Z 273.6320000 2008-07-27T09:30:39Z 273.6320000 2008-07-27T09:30:46Z 273.1520000 2008-07-27T09:30:52Z 272.6710000 2008-07-27T09:30:58Z 271.7100000 2008-07-27T09:31:03Z 268.8260000 2008-07-27T09:31:07Z 267.3840000 2008-07-27T09:31:15Z 266.9030000 2008-07-27T09:31:17Z 265.9420000 2008-07-27T09:31:22Z 265.4610000 2008-07-27T09:31:24Z 266.4220000 2008-07-27T09:31:34Z 266.9030000 2008-07-27T09:31:44Z 266.9030000 2008-07-27T09:31:49Z 267.3840000 2008-07-27T09:31:55Z 267.8650000 2008-07-27T09:31:56Z 268.3450000 2008-07-27T09:32:01Z 268.8260000 2008-07-27T09:32:07Z 269.3070000 2008-07-27T09:32:11Z 269.3070000 2008-07-27T09:32:19Z 269.3070000 2008-07-27T09:32:20Z 267.8650000 2008-07-27T09:32:24Z 267.3840000 2008-07-27T09:32:28Z 266.4220000 2008-07-27T09:32:32Z 264.5000000 2008-07-27T09:32:37Z 263.0580000 2008-07-27T09:32:40Z 262.0970000 2008-07-27T09:32:45Z 262.0970000 2008-07-27T09:32:47Z 261.6160000 2008-07-27T09:32:51Z 261.6160000 2008-07-27T09:32:56Z 262.0970000 2008-07-27T09:33:04Z 262.0970000 2008-07-27T09:33:06Z 263.5390000 2008-07-27T09:33:12Z 263.5390000 2008-07-27T09:33:14Z 264.0190000 2008-07-27T09:33:17Z 264.0190000 2008-07-27T09:33:22Z 264.0190000 2008-07-27T09:33:30Z 264.0190000 2008-07-27T09:33:32Z 264.0190000 2008-07-27T09:33:40Z 264.0190000 2008-07-27T09:33:43Z 264.0190000 2008-07-27T09:33:50Z 264.5000000 2008-07-27T09:33:52Z 264.0190000 2008-07-27T09:33:59Z 264.0190000 2008-07-27T09:34:06Z 263.5390000 2008-07-27T09:34:07Z 264.0190000 2008-07-27T09:34:11Z 262.5770000 2008-07-27T09:34:18Z 260.6550000 2008-07-27T09:34:21Z 259.6930000 2008-07-27T09:34:23Z 259.2130000 2008-07-27T09:34:25Z 260.6550000 2008-07-27T09:34:35Z 261.6160000 2008-07-27T09:34:42Z 261.6160000 2008-07-27T09:34:49Z 262.5770000 2008-07-27T09:34:56Z 264.0190000 2008-07-27T09:35:03Z 265.4610000 2008-07-27T09:35:11Z 265.4610000 2008-07-27T09:35:12Z 266.9030000 2008-07-27T09:35:21Z 269.7870000 2008-07-27T09:35:29Z 272.1900000 2008-07-27T09:35:33Z 274.5940000 2008-07-27T09:35:45Z 281.8040000 2008-07-27T09:36:12Z 286.1300000 2008-07-27T09:36:27Z 290.9360000 2008-07-27T09:36:41Z 294.7810000 2008-07-27T09:36:55Z 299.5880000 2008-07-27T09:37:09Z 301.5110000 2008-07-27T09:37:21Z 301.5110000 2008-07-27T09:37:28Z 300.0690000 2008-07-27T09:37:36Z 298.6270000 2008-07-27T09:37:42Z 297.1850000 2008-07-27T09:37:47Z 296.7040000 2008-07-27T09:37:52Z 295.2620000 2008-07-27T09:37:55Z 292.8590000 2008-07-27T09:38:00Z 289.9750000 2008-07-27T09:38:04Z 289.0140000 2008-07-27T09:38:06Z 288.5330000 2008-07-27T09:38:10Z 289.4940000 2008-07-27T09:38:15Z 289.9750000 2008-07-27T09:38:18Z 290.9360000 2008-07-27T09:38:20Z 292.8590000 2008-07-27T09:38:25Z 295.7430000 2008-07-27T09:38:36Z 296.2240000 2008-07-27T09:38:43Z 298.6270000 2008-07-27T09:38:50Z 300.5490000 2008-07-27T09:38:56Z 305.8370000 2008-07-27T09:39:10Z 308.7200000 2008-07-27T09:39:24Z 312.5660000 2008-07-27T09:39:38Z 315.9300000 2008-07-27T09:39:52Z 319.2950000 2008-07-27T09:40:06Z 323.6210000 2008-07-27T09:40:20Z 326.9860000 2008-07-27T09:40:34Z 330.8310000 2008-07-27T09:40:48Z 334.6760000 2008-07-27T09:41:02Z 339.0020000 2008-07-27T09:41:17Z 339.0020000 2008-07-27T09:41:18Z 343.8090000 2008-07-27T09:41:33Z 347.6540000 2008-07-27T09:41:47Z 351.4990000 2008-07-27T09:42:00Z 356.3060000 2008-07-27T09:42:14Z 360.6320000 2008-07-27T09:42:28Z 364.9580000 2008-07-27T09:42:42Z 369.2840000 2008-07-27T09:42:55Z 369.2840000 2008-07-27T09:43:05Z 369.7640000 2008-07-27T09:43:08Z 369.2840000 2008-07-27T09:43:12Z 368.8030000 2008-07-27T09:43:20Z 368.8030000 2008-07-27T09:43:21Z 368.8030000 2008-07-27T09:43:28Z 368.3220000 2008-07-27T09:43:31Z 366.8800000 2008-07-27T09:43:34Z 364.4770000 2008-07-27T09:43:38Z 361.5930000 2008-07-27T09:43:41Z 355.3440000 2008-07-27T09:43:45Z 351.4990000 2008-07-27T09:43:50Z 350.5380000 2008-07-27T09:43:52Z 349.0960000 2008-07-27T09:43:55Z 348.1350000 2008-07-27T09:43:59Z 346.2120000 2008-07-27T09:44:03Z 345.2510000 2008-07-27T09:44:08Z 344.7700000 2008-07-27T09:44:12Z 343.3280000 2008-07-27T09:44:19Z 342.8470000 2008-07-27T09:44:20Z 339.4830000 2008-07-27T09:44:24Z 336.5990000 2008-07-27T09:44:27Z 328.9080000 2008-07-27T09:44:33Z 320.7370000 2008-07-27T09:44:39Z 319.7760000 2008-07-27T09:44:40Z 313.5270000 2008-07-27T09:44:46Z 311.6040000 2008-07-27T09:44:49Z 307.7590000 2008-07-27T09:44:54Z 305.8370000 2008-07-27T09:44:56Z 295.2620000 2008-07-27T09:45:04Z 294.7810000 2008-07-27T09:45:05Z 285.6490000 2008-07-27T09:45:12Z 276.9970000 2008-07-27T09:45:20Z 275.5550000 2008-07-27T09:45:27Z 275.0740000 2008-07-27T09:45:32Z 275.0740000 2008-07-27T09:45:35Z 273.1520000 2008-07-27T09:45:41Z 272.1900000 2008-07-27T09:45:43Z 271.2290000 2008-07-27T09:45:47Z 272.6710000 2008-07-27T09:45:54Z 274.5940000 2008-07-27T09:46:00Z 274.5940000 2008-07-27T09:46:02Z 275.0740000 2008-07-27T09:46:05Z 276.0360000 2008-07-27T09:46:10Z 275.5550000 2008-07-27T09:46:17Z 273.1520000 2008-07-27T09:46:22Z 273.1520000 2008-07-27T09:46:23Z 273.1520000 2008-07-27T09:46:25Z 273.6320000 2008-07-27T09:46:32Z 274.5940000 2008-07-27T09:46:36Z 275.0740000 2008-07-27T09:46:39Z 275.5550000 2008-07-27T09:46:42Z 275.5550000 2008-07-27T09:46:49Z 274.1130000 2008-07-27T09:46:54Z 273.1520000 2008-07-27T09:46:57Z 270.2680000 2008-07-27T09:47:03Z 267.3840000 2008-07-27T09:47:07Z 265.4610000 2008-07-27T09:47:10Z 266.4220000 2008-07-27T09:47:17Z 267.8650000 2008-07-27T09:47:24Z 269.3070000 2008-07-27T09:47:30Z 270.7480000 2008-07-27T09:47:39Z 271.2290000 2008-07-27T09:47:43Z 271.7100000 2008-07-27T09:47:52Z 272.6710000 2008-07-27T09:47:59Z 274.1130000 2008-07-27T09:48:07Z 275.0740000 2008-07-27T09:48:14Z 276.5160000 2008-07-27T09:48:20Z 276.5160000 2008-07-27T09:48:22Z 278.9200000 2008-07-27T09:48:31Z 279.8810000 2008-07-27T09:48:39Z 280.3620000 2008-07-27T09:48:47Z 280.3620000 2008-07-27T09:48:48Z 279.8810000 2008-07-27T09:48:56Z 279.8810000 2008-07-27T09:49:02Z 281.8040000 2008-07-27T09:49:11Z 281.8040000 2008-07-27T09:49:14Z 283.2460000 2008-07-27T09:49:22Z 283.7260000 2008-07-27T09:49:25Z 283.7260000 2008-07-27T09:49:31Z 281.8040000 2008-07-27T09:49:38Z 280.8420000 2008-07-27T09:49:44Z 278.9200000 2008-07-27T09:49:49Z 278.9200000 2008-07-27T09:49:50Z 278.4390000 2008-07-27T09:49:57Z 278.9200000 2008-07-27T09:50:04Z 279.8810000 2008-07-27T09:50:10Z 279.8810000 2008-07-27T09:50:16Z 279.8810000 2008-07-27T09:50:18Z 279.4000000 2008-07-27T09:50:24Z 278.9200000 2008-07-27T09:50:28Z 277.9580000 2008-07-27T09:50:31Z 276.5160000 2008-07-27T09:50:36Z 275.0740000 2008-07-27T09:50:41Z 274.1130000 2008-07-27T09:50:46Z 273.1520000 2008-07-27T09:50:51Z 272.6710000 2008-07-27T09:50:55Z 271.7100000 2008-07-27T09:51:01Z 270.7480000 2008-07-27T09:51:06Z 270.2680000 2008-07-27T09:51:11Z 269.7870000 2008-07-27T09:51:14Z 268.8260000 2008-07-27T09:51:20Z 267.8650000 2008-07-27T09:51:25Z 266.4220000 2008-07-27T09:51:30Z 266.4220000 2008-07-27T09:51:33Z 265.4610000 2008-07-27T09:51:39Z 264.5000000 2008-07-27T09:51:43Z 264.5000000 2008-07-27T09:51:48Z 264.5000000 2008-07-27T09:51:52Z 264.5000000 2008-07-27T09:51:57Z 265.4610000 2008-07-27T09:52:03Z 264.9810000 2008-07-27T09:52:09Z 264.5000000 2008-07-27T09:52:15Z 263.0580000 2008-07-27T09:52:20Z 261.1350000 2008-07-27T09:52:25Z 260.6550000 2008-07-27T09:52:29Z 261.1350000 2008-07-27T09:52:35Z 260.6550000 2008-07-27T09:52:44Z 260.6550000 2008-07-27T09:52:48Z 261.1350000 2008-07-27T09:52:52Z 261.1350000 2008-07-27T09:52:55Z 261.6160000 2008-07-27T09:53:00Z 261.6160000 2008-07-27T09:53:04Z 259.6930000 2008-07-27T09:53:09Z 258.7320000 2008-07-27T09:53:14Z 257.7710000 2008-07-27T09:53:15Z 257.7710000 2008-07-27T09:53:17Z 256.8090000 2008-07-27T09:53:22Z 256.8090000 2008-07-27T09:53:24Z 256.8090000 2008-07-27T09:53:30Z 256.8090000 2008-07-27T09:53:35Z 256.8090000 2008-07-27T09:53:41Z 256.8090000 2008-07-27T09:53:47Z 256.3290000 2008-07-27T09:53:53Z 256.3290000 2008-07-27T09:53:54Z 256.3290000 2008-07-27T09:54:00Z 255.8480000 2008-07-27T09:54:05Z 255.3670000 2008-07-27T09:54:10Z 255.3670000 2008-07-27T09:54:12Z 254.8870000 2008-07-27T09:54:18Z 254.8870000 2008-07-27T09:54:23Z 254.8870000 2008-07-27T09:54:28Z 254.8870000 2008-07-27T09:54:33Z 254.4060000 2008-07-27T09:54:38Z 254.8870000 2008-07-27T09:54:43Z 254.8870000 2008-07-27T09:54:47Z 253.9250000 2008-07-27T09:54:51Z 252.9640000 2008-07-27T09:54:57Z 252.4830000 2008-07-27T09:54:58Z 252.9640000 2008-07-27T09:55:01Z 252.9640000 2008-07-27T09:55:08Z 252.9640000 2008-07-27T09:55:11Z 253.9250000 2008-07-27T09:55:14Z 258.7320000 2008-07-27T09:55:24Z 261.1350000 2008-07-27T09:55:29Z 264.0190000 2008-07-27T09:55:38Z 264.5000000 2008-07-27T09:55:39Z 265.4610000 2008-07-27T09:55:43Z 265.4610000 2008-07-27T09:55:51Z 265.4610000 2008-07-27T09:55:58Z 265.4610000 2008-07-27T09:56:01Z 264.9810000 2008-07-27T09:56:05Z 263.0580000 2008-07-27T09:56:09Z 262.5770000 2008-07-27T09:56:14Z 263.5390000 2008-07-27T09:56:21Z 264.5000000 2008-07-27T09:56:28Z 267.8650000 2008-07-27T09:56:39Z 270.2680000 2008-07-27T09:56:48Z 271.2290000 2008-07-27T09:56:52Z 272.1900000 2008-07-27T09:57:00Z 273.1520000 2008-07-27T09:57:06Z 273.1520000 2008-07-27T09:57:12Z 271.2290000 2008-07-27T09:57:16Z 265.9420000 2008-07-27T09:57:22Z 265.9420000 2008-07-27T09:57:27Z 266.4220000 2008-07-27T09:57:29Z 266.9030000 2008-07-27T09:57:34Z 268.3450000 2008-07-27T09:57:38Z 270.2680000 2008-07-27T09:57:48Z 272.6710000 2008-07-27T09:57:58Z 274.1130000 2008-07-27T09:58:07Z 274.1130000 2008-07-27T09:58:09Z 276.0360000 2008-07-27T09:58:17Z 284.2070000 2008-07-27T09:58:34Z 285.1680000 2008-07-27T09:58:47Z 286.1300000 2008-07-27T09:58:51Z 288.5330000 2008-07-27T09:58:56Z 290.9360000 2008-07-27T09:59:10Z 291.8970000 2008-07-27T09:59:18Z 292.3780000 2008-07-27T09:59:22Z 291.4170000 2008-07-27T09:59:29Z 288.5330000 2008-07-27T09:59:34Z 287.0910000 2008-07-27T09:59:37Z 286.1300000 2008-07-27T09:59:39Z 285.1680000 2008-07-27T09:59:41Z 284.2070000 2008-07-27T09:59:43Z 282.2840000 2008-07-27T09:59:47Z 281.8040000 2008-07-27T09:59:48Z 280.8420000 2008-07-27T09:59:55Z 280.8420000 2008-07-27T10:00:02Z 281.8040000 2008-07-27T10:00:08Z 281.3230000 2008-07-27T10:00:14Z 281.3230000 2008-07-27T10:00:19Z 281.3230000 2008-07-27T10:00:21Z 281.8040000 2008-07-27T10:00:28Z 282.2840000 2008-07-27T10:00:34Z 282.2840000 2008-07-27T10:00:40Z 282.7650000 2008-07-27T10:00:46Z 283.2460000 2008-07-27T10:00:52Z 283.2460000 2008-07-27T10:00:55Z 282.7650000 2008-07-27T10:00:59Z 282.2840000 2008-07-27T10:01:06Z 282.2840000 2008-07-27T10:01:07Z 281.8040000 2008-07-27T10:01:11Z 281.3230000 2008-07-27T10:01:13Z 280.8420000 2008-07-27T10:01:19Z 278.9200000 2008-07-27T10:01:24Z 278.9200000 2008-07-27T10:01:25Z 277.9580000 2008-07-27T10:01:30Z 276.9970000 2008-07-27T10:01:35Z 276.0360000 2008-07-27T10:01:40Z 275.0740000 2008-07-27T10:01:45Z 273.6320000 2008-07-27T10:01:50Z 273.1520000 2008-07-27T10:01:53Z 272.1900000 2008-07-27T10:01:56Z 271.7100000 2008-07-27T10:01:59Z 269.7870000 2008-07-27T10:02:03Z 268.8260000 2008-07-27T10:02:05Z 267.8650000 2008-07-27T10:02:06Z 264.5000000 2008-07-27T10:02:11Z 264.5000000 2008-07-27T10:02:13Z 265.4610000 2008-07-27T10:02:25Z 264.9810000 2008-07-27T10:02:30Z 259.2130000 2008-07-27T10:02:40Z 255.8480000 2008-07-27T10:02:45Z 253.9250000 2008-07-27T10:02:48Z 247.6770000 2008-07-27T10:02:55Z 245.2730000 2008-07-27T10:02:59Z 245.2730000 2008-07-27T10:03:03Z 245.2730000 2008-07-27T10:03:06Z 245.2730000 2008-07-27T10:03:09Z 243.8320000 2008-07-27T10:03:16Z 242.8700000 2008-07-27T10:03:20Z 242.8700000 2008-07-27T10:03:22Z 242.8700000 2008-07-27T10:03:24Z 242.3900000 2008-07-27T10:03:30Z 242.3900000 2008-07-27T10:03:36Z 244.3120000 2008-07-27T10:03:44Z 244.7930000 2008-07-27T10:03:46Z 247.6770000 2008-07-27T10:03:56Z 248.1580000 2008-07-27T10:03:57Z 250.5610000 2008-07-27T10:04:07Z 253.9250000 2008-07-27T10:04:17Z 256.8090000 2008-07-27T10:04:24Z 260.1740000 2008-07-27T10:04:32Z 263.0580000 2008-07-27T10:04:38Z 265.4610000 2008-07-27T10:04:43Z 267.3840000 2008-07-27T10:04:47Z 269.7870000 2008-07-27T10:04:58Z 270.7480000 2008-07-27T10:05:06Z 271.7100000 2008-07-27T10:05:11Z 273.6320000 2008-07-27T10:05:21Z 275.0740000 2008-07-27T10:05:27Z 275.5550000 2008-07-27T10:05:31Z 276.5160000 2008-07-27T10:05:41Z 275.0740000 2008-07-27T10:05:47Z 274.1130000 2008-07-27T10:05:52Z 272.6710000 2008-07-27T10:05:56Z 272.6710000 2008-07-27T10:06:01Z 272.6710000 2008-07-27T10:06:08Z 273.1520000 2008-07-27T10:06:11Z 271.2290000 2008-07-27T10:06:18Z 269.3070000 2008-07-27T10:06:21Z 263.0580000 2008-07-27T10:06:25Z 257.2900000 2008-07-27T10:06:29Z 255.8480000 2008-07-27T10:06:32Z 254.4060000 2008-07-27T10:06:35Z 252.4830000 2008-07-27T10:06:37Z 248.6380000 2008-07-27T10:06:41Z 244.3120000 2008-07-27T10:06:46Z 244.3120000 2008-07-27T10:06:48Z 244.3120000 2008-07-27T10:06:50Z 243.8320000 2008-07-27T10:06:54Z 244.3120000 2008-07-27T10:06:58Z 244.3120000 2008-07-27T10:07:03Z 245.2730000 2008-07-27T10:07:10Z 245.7540000 2008-07-27T10:07:16Z 246.2350000 2008-07-27T10:07:21Z 246.7150000 2008-07-27T10:07:28Z 246.7150000 2008-07-27T10:07:34Z 246.2350000 2008-07-27T10:07:40Z 245.7540000 2008-07-27T10:07:46Z 245.7540000 2008-07-27T10:07:52Z 245.7540000 2008-07-27T10:07:58Z 245.7540000 2008-07-27T10:08:04Z 246.2350000 2008-07-27T10:08:08Z 245.7540000 2008-07-27T10:08:12Z 245.7540000 2008-07-27T10:08:18Z 246.2350000 2008-07-27T10:09:38Z 246.7150000 2008-07-27T10:09:43Z 247.6770000 2008-07-27T10:09:51Z 247.1960000 2008-07-27T10:09:52Z 248.1580000 2008-07-27T10:10:00Z 249.1190000 2008-07-27T10:10:05Z 249.5990000 2008-07-27T10:10:09Z 250.0800000 2008-07-27T10:10:14Z 251.5220000 2008-07-27T10:10:19Z 251.5220000 2008-07-27T10:10:22Z 252.4830000 2008-07-27T10:10:26Z 254.8870000 2008-07-27T10:10:34Z 256.8090000 2008-07-27T10:10:44Z 256.8090000 2008-07-27T10:10:46Z 261.1350000 2008-07-27T10:10:58Z 268.8260000 2008-07-27T10:11:16Z 272.1900000 2008-07-27T10:11:25Z 280.3620000 2008-07-27T10:11:49Z 283.2460000 2008-07-27T10:11:57Z 286.1300000 2008-07-27T10:12:04Z 289.4940000 2008-07-27T10:12:13Z 290.4560000 2008-07-27T10:12:15Z 290.4560000 2008-07-27T10:12:18Z 292.3780000 2008-07-27T10:12:32Z 294.3010000 2008-07-27T10:12:43Z 296.2240000 2008-07-27T10:12:54Z 299.1070000 2008-07-27T10:13:05Z 300.5490000 2008-07-27T10:13:14Z 302.9530000 2008-07-27T10:13:24Z 304.8750000 2008-07-27T10:13:33Z 304.8750000 2008-07-27T10:13:35Z 306.7980000 2008-07-27T10:13:43Z 308.7200000 2008-07-27T10:13:53Z 310.6430000 2008-07-27T10:14:02Z 313.0470000 2008-07-27T10:14:13Z 313.5270000 2008-07-27T10:14:14Z 314.4880000 2008-07-27T10:14:20Z 316.4110000 2008-07-27T10:14:28Z 318.3340000 2008-07-27T10:14:39Z 320.2560000 2008-07-27T10:14:48Z 321.6980000 2008-07-27T10:14:56Z 323.1400000 2008-07-27T10:15:05Z 325.0630000 2008-07-27T10:15:13Z 326.5050000 2008-07-27T10:15:23Z 328.9080000 2008-07-27T10:15:32Z 330.8310000 2008-07-27T10:15:37Z 335.1570000 2008-07-27T10:15:47Z 338.0410000 2008-07-27T10:15:54Z 342.3670000 2008-07-27T10:16:09Z 344.7700000 2008-07-27T10:16:22Z 346.2120000 2008-07-27T10:16:31Z 348.1350000 2008-07-27T10:16:41Z 350.0570000 2008-07-27T10:16:51Z 351.9800000 2008-07-27T10:17:01Z 353.4220000 2008-07-27T10:17:08Z 355.8250000 2008-07-27T10:17:19Z 357.7480000 2008-07-27T10:17:28Z 358.7090000 2008-07-27T10:17:37Z 357.2670000 2008-07-27T10:17:44Z 356.7860000 2008-07-27T10:17:51Z 356.7860000 2008-07-27T10:17:55Z 356.3060000 2008-07-27T10:18:00Z 356.3060000 2008-07-27T10:18:07Z 354.8640000 2008-07-27T10:18:13Z 353.4220000 2008-07-27T10:18:16Z 353.4220000 2008-07-27T10:18:22Z 356.3060000 2008-07-27T10:18:29Z 359.1900000 2008-07-27T10:18:34Z 359.6700000 2008-07-27T10:18:36Z 362.0740000 2008-07-27T10:18:45Z 356.7860000 2008-07-27T10:18:50Z 348.6150000 2008-07-27T10:18:55Z 339.9630000 2008-07-27T10:18:59Z 335.6370000 2008-07-27T10:19:01Z 335.1570000 2008-07-27T10:19:05Z 334.6760000 2008-07-27T10:19:11Z 333.7150000 2008-07-27T10:19:16Z 329.3890000 2008-07-27T10:19:21Z 324.1020000 2008-07-27T10:19:25Z 321.6980000 2008-07-27T10:19:28Z 320.2560000 2008-07-27T10:19:31Z 319.7760000 2008-07-27T10:19:34Z 319.7760000 2008-07-27T10:19:35Z 318.3340000 2008-07-27T10:19:39Z 315.9300000 2008-07-27T10:19:47Z 315.4500000 2008-07-27T10:19:48Z 308.7200000 2008-07-27T10:19:53Z 307.2790000 2008-07-27T10:19:56Z 310.1620000 2008-07-27T10:20:01Z 310.6430000 2008-07-27T10:20:02Z 311.1240000 2008-07-27T10:20:04Z 314.9690000 2008-07-27T10:20:16Z 315.4500000 2008-07-27T10:20:17Z 317.3720000 2008-07-27T10:20:21Z 320.2560000 2008-07-27T10:20:32Z 323.6210000 2008-07-27T10:20:44Z 327.9470000 2008-07-27T10:20:57Z 332.7540000 2008-07-27T10:21:12Z 339.4830000 2008-07-27T10:21:31Z 345.7310000 2008-07-27T10:21:49Z 349.5770000 2008-07-27T10:22:04Z 353.9030000 2008-07-27T10:22:20Z 356.7860000 2008-07-27T10:22:33Z 357.7480000 2008-07-27T10:22:44Z 357.7480000 2008-07-27T10:22:52Z 358.2280000 2008-07-27T10:23:01Z 357.2670000 2008-07-27T10:23:09Z 353.9030000 2008-07-27T10:23:15Z 353.9030000 2008-07-27T10:23:16Z 347.1730000 2008-07-27T10:23:26Z 340.4440000 2008-07-27T10:23:34Z 337.5600000 2008-07-27T10:23:36Z 330.3500000 2008-07-27T10:23:41Z 323.6210000 2008-07-27T10:23:45Z 320.2560000 2008-07-27T10:23:47Z 310.6430000 2008-07-27T10:23:52Z 308.2400000 2008-07-27T10:23:54Z 304.8750000 2008-07-27T10:23:58Z 304.8750000 2008-07-27T10:23:59Z 305.8370000 2008-07-27T10:24:04Z 308.2400000 2008-07-27T10:24:14Z 307.7590000 2008-07-27T10:24:17Z 309.2010000 2008-07-27T10:24:23Z 309.6820000 2008-07-27T10:24:27Z 312.5660000 2008-07-27T10:24:32Z 314.4880000 2008-07-27T10:24:37Z 316.4110000 2008-07-27T10:24:41Z 317.8530000 2008-07-27T10:24:44Z 317.8530000 2008-07-27T10:24:46Z 318.3340000 2008-07-27T10:24:57Z 319.2950000 2008-07-27T10:25:07Z 320.2560000 2008-07-27T10:25:16Z 320.2560000 2008-07-27T10:25:22Z 320.7370000 2008-07-27T10:25:25Z 321.6980000 2008-07-27T10:25:33Z 322.1790000 2008-07-27T10:25:36Z 322.6600000 2008-07-27T10:25:42Z 323.1400000 2008-07-27T10:25:51Z 324.1020000 2008-07-27T10:25:59Z 323.6210000 2008-07-27T10:26:02Z 324.5820000 2008-07-27T10:26:08Z 325.0630000 2008-07-27T10:26:12Z 325.0630000 2008-07-27T10:26:16Z 325.0630000 2008-07-27T10:26:22Z 325.5440000 2008-07-27T10:26:29Z 326.5050000 2008-07-27T10:26:34Z 326.9860000 2008-07-27T10:26:39Z 326.0240000 2008-07-27T10:26:44Z 326.0240000 2008-07-27T10:26:47Z 326.0240000 2008-07-27T10:26:51Z 327.4660000 2008-07-27T10:26:58Z 329.8700000 2008-07-27T10:27:09Z 331.3120000 2008-07-27T10:27:17Z 331.7920000 2008-07-27T10:27:20Z 331.7920000 2008-07-27T10:27:24Z 332.2730000 2008-07-27T10:27:28Z 332.7540000 2008-07-27T10:27:34Z 337.0790000 2008-07-27T10:27:45Z 337.5600000 2008-07-27T10:27:47Z 338.0410000 2008-07-27T10:27:51Z 338.0410000 2008-07-27T10:27:53Z 337.5600000 2008-07-27T10:27:58Z 337.0790000 2008-07-27T10:28:02Z 336.5990000 2008-07-27T10:28:06Z 337.5600000 2008-07-27T10:28:13Z 337.5600000 2008-07-27T10:28:18Z 338.5210000 2008-07-27T10:28:26Z 337.0790000 2008-07-27T10:28:31Z 335.6370000 2008-07-27T10:28:34Z 333.2340000 2008-07-27T10:28:39Z 331.3120000 2008-07-27T10:28:42Z 330.3500000 2008-07-27T10:28:44Z 328.9080000 2008-07-27T10:28:47Z 326.9860000 2008-07-27T10:28:50Z 323.6210000 2008-07-27T10:28:53Z 318.8140000 2008-07-27T10:28:57Z 315.4500000 2008-07-27T10:28:59Z 312.0850000 2008-07-27T10:29:07Z 310.1620000 2008-07-27T10:29:10Z 301.9910000 2008-07-27T10:29:16Z 297.6650000 2008-07-27T10:29:21Z 294.7810000 2008-07-27T10:29:24Z 289.0140000 2008-07-27T10:29:28Z 282.7650000 2008-07-27T10:29:33Z 279.4000000 2008-07-27T10:29:42Z 279.4000000 2008-07-27T10:29:45Z 280.8420000 2008-07-27T10:29:52Z 284.2070000 2008-07-27T10:30:02Z 285.6490000 2008-07-27T10:30:11Z 286.1300000 2008-07-27T10:30:15Z 287.5710000 2008-07-27T10:30:24Z 288.5330000 2008-07-27T10:30:33Z 288.0520000 2008-07-27T10:30:36Z 288.5330000 2008-07-27T10:30:42Z 288.5330000 2008-07-27T10:30:46Z 289.0140000 2008-07-27T10:30:50Z 289.4940000 2008-07-27T10:30:59Z 289.0140000 2008-07-27T10:31:04Z 289.0140000 2008-07-27T10:31:08Z 289.4940000 2008-07-27T10:31:11Z 290.4560000 2008-07-27T10:31:17Z 291.8970000 2008-07-27T10:31:24Z 293.3390000 2008-07-27T10:31:33Z 293.3390000 2008-07-27T10:31:39Z 294.7810000 2008-07-27T10:31:46Z 296.7040000 2008-07-27T10:31:53Z 297.6650000 2008-07-27T10:31:59Z 297.1850000 2008-07-27T10:32:05Z 297.1850000 2008-07-27T10:32:09Z 297.1850000 2008-07-27T10:32:11Z 296.7040000 2008-07-27T10:32:15Z 295.7430000 2008-07-27T10:32:18Z 294.3010000 2008-07-27T10:32:25Z 291.8970000 2008-07-27T10:32:31Z 290.9360000 2008-07-27T10:32:32Z 289.4940000 2008-07-27T10:32:41Z 289.0140000 2008-07-27T10:32:45Z